UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,814.68 +256.57 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00018500 | 2024-05-15 10:26AM EDT | 2024-05-17 | 1.98 | 2.16 | 2.31 | +0.13 | +7.03% | 5 | 254 | 81.25% |
| PATH240524C00018500 | 2024-05-15 1:19PM EDT | 2024-05-24 | 2.29 | 2.25 | 2.37 | +0.74 | +47.74% | 1 | 97 | 58.40% |
| PATH240531C00018500 | 2024-05-14 12:47PM EDT | 2024-05-31 | 2.46 | 2.53 | 2.74 | 0.00 | - | 1 | 53 | 73.63% |
| PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 2.67 | 2.81 | 0.00 | - | - | 10 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00018500 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 178 | 73.44% |
| PATH240524P00018500 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | 0.00 | - | 3 | 133 | 50.78% |
| PATH240531P00018500 | 2024-05-15 1:27PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.48 | -0.13 | -21.67% | 10 | 256 | 75.59% |
| PATH240607P00018500 | 2024-05-14 10:26AM EDT | 2024-06-07 | 0.64 | 0.50 | 0.53 | 0.00 | - | 5 | 18 | 66.80% |
| PATH240614P00018500 | 2024-05-15 1:42PM EDT | 2024-06-14 | 0.56 | 0.56 | 0.60 | -0.08 | -12.50% | 20 | 111 | 62.21% |
© 2024 Yahoo. All rights reserved.