UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00019000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 1.02 | 0.99 | 1.15 | -0.07 | -6.42% | 2 | 223 | 53.91% |
| PATH240531C00019000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 1.90 | 1.84 | 1.89 | +0.10 | +5.56% | 1 | 181 | 96.58% |
| PATH240607C00019000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 1.87 | 1.94 | 2.05 | 0.00 | - | 1 | 29 | 82.23% |
| PATH240614C00019000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 1.83 | 2.03 | 2.16 | 0.00 | - | 1 | 1 | 74.51% |
| PATH240621C00019000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 2.24 | 2.10 | 2.16 | +0.20 | +9.80% | 1 | 904 | 67.19% |
| PATH240628C00019000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 2.26 | 2.17 | 2.26 | 0.00 | - | 1 | 4 | 64.16% |
| PATH240719C00019000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 2.36 | 2.39 | 2.45 | 0.00 | - | 61 | 826 | 58.30% |
| PATH240816C00019000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 2.80 | 2.66 | 2.72 | 0.00 | - | 2 | 2,122 | 55.32% |
| PATH241115C00019000 | 2024-05-21 3:09PM EDT | 2024-11-15 | 3.58 | 3.55 | 3.70 | 0.00 | - | 7 | 357 | 56.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00019000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | 0.00 | - | 4 | 449 | 50.78% |
| PATH240531P00019000 | 2024-05-22 10:13AM EDT | 2024-05-31 | 0.81 | 0.76 | 0.79 | -0.05 | -5.81% | 5 | 749 | 96.58% |
| PATH240607P00019000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.90 | 0.83 | 1.11 | +0.09 | +11.11% | 3 | 27 | 86.33% |
| PATH240614P00019000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 0.92 | 0.89 | 0.94 | 0.00 | - | 1 | 230 | 69.73% |
| PATH240621P00019000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.97 | 0.95 | 1.06 | -0.08 | -7.62% | 219 | 1,598 | 65.53% |
| PATH240628P00019000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 1.09 | 1.00 | 1.07 | 0.00 | - | 1 | 26 | 60.45% |
| PATH240719P00019000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 1.19 | 1.17 | 1.20 | -0.06 | -4.80% | 33 | 2,565 | 53.52% |
| PATH240816P00019000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.37 | 1.36 | 1.39 | -0.05 | -3.52% | 1 | 1,191 | 49.66% |
| PATH241115P00019000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 2.00 | 2.04 | 2.11 | 0.00 | - | 1 | 275 | 48.34% |
© 2024 Yahoo. All rights reserved.