Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00019500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 1.24 | 1.26 | 1.34 | +0.43 | +53.09% | 14 | 901 | 57.03% |
PATH240524C00019500 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.44 | 1.40 | 1.44 | +0.41 | +39.81% | 31 | 249 | 44.14% |
PATH240531C00019500 | 2024-05-15 12:35PM EDT | 2024-05-31 | 2.05 | 2.04 | 2.34 | +0.35 | +20.59% | 21 | 114 | 84.18% |
PATH240607C00019500 | 2024-05-14 11:15AM EDT | 2024-06-07 | 1.99 | 2.14 | 2.32 | 0.00 | - | 8 | 77 | 72.95% |
PATH240614C00019500 | 2024-05-15 2:21PM EDT | 2024-06-14 | 2.22 | 2.20 | 2.42 | +0.22 | +11.00% | 36 | 1 | 67.82% |
PATH240628C00019500 | 2024-05-10 11:22AM EDT | 2024-06-28 | 1.51 | 2.40 | 2.45 | 0.00 | - | - | 1 | 60.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00019500 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 42 | 700 | 50.78% |
PATH240524P00019500 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 18 | 884 | 43.56% |
PATH240531P00019500 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.79 | -0.19 | -19.79% | 12 | 508 | 75.59% |
PATH240607P00019500 | 2024-05-15 12:39PM EDT | 2024-06-07 | 0.85 | 0.83 | 0.85 | -0.15 | -15.00% | 5 | 157 | 67.48% |
PATH240614P00019500 | 2024-05-14 12:46PM EDT | 2024-06-14 | 1.11 | 0.89 | 0.92 | 0.00 | - | 3 | 6 | 62.40% |