UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00020000 | 2024-05-22 10:04AM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 36 | 1,310 | 42.58% |
| PATH240531C00020000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 1.33 | 1.11 | 1.30 | +0.06 | +4.72% | 7 | 777 | 92.77% |
| PATH240607C00020000 | 2024-05-22 9:59AM EDT | 2024-06-07 | 1.45 | 1.23 | 1.40 | +0.04 | +2.84% | 5 | 257 | 77.54% |
| PATH240614C00020000 | 2024-05-21 3:00PM EDT | 2024-06-14 | 1.51 | 1.45 | 1.52 | 0.00 | - | 3 | 36 | 73.63% |
| PATH240621C00020000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 1.65 | 1.53 | 1.57 | +0.06 | +3.77% | 3 | 5,187 | 67.58% |
| PATH240628C00020000 | 2024-05-21 1:44PM EDT | 2024-06-28 | 1.64 | 1.58 | 1.67 | 0.00 | - | 3 | 56 | 63.97% |
| PATH240719C00020000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 1.84 | 1.81 | 1.86 | +0.04 | +2.22% | 1 | 1,832 | 57.91% |
| PATH240816C00020000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.10 | 2.07 | 2.14 | 0.00 | - | 142 | 2,730 | 54.69% |
| PATH241115C00020000 | 2024-05-22 9:33AM EDT | 2024-11-15 | 3.25 | 3.00 | 3.15 | +0.17 | +5.52% | 10 | 986 | 55.91% |
| PATH250117C00020000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 3.58 | 3.55 | 3.70 | 0.00 | - | 64 | 3,114 | 56.71% |
| PATH251219C00020000 | 2024-05-21 3:13PM EDT | 2025-12-19 | 5.80 | 5.70 | 5.85 | 0.00 | - | 29 | 1,121 | 59.11% |
| PATH260116C00020000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 5.95 | 5.75 | 6.00 | 0.00 | - | 6 | 4,171 | 58.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00020000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.33 | -0.13 | -34.21% | 21 | 643 | 43.16% |
| PATH240531P00020000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 1.23 | 1.29 | 1.33 | -0.09 | -6.82% | 1 | 947 | 98.05% |
| PATH240607P00020000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 1.38 | 1.36 | 1.54 | 0.00 | - | 14 | 41 | 83.40% |
| PATH240614P00020000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 1.45 | 1.41 | 1.50 | 0.00 | - | 8 | 93 | 70.41% |
| PATH240621P00020000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 1.55 | 1.47 | 1.54 | 0.00 | - | 586 | 6,043 | 64.16% |
| PATH240628P00020000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 1.54 | 1.44 | 1.62 | 0.00 | - | 1 | 19 | 58.89% |
| PATH240719P00020000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 1.68 | 1.68 | 1.75 | 0.00 | - | 14 | 1,433 | 53.08% |
| PATH240816P00020000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 1.88 | 1.87 | 1.94 | 0.00 | - | 57 | 3,889 | 49.51% |
| PATH241115P00020000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 2.64 | 2.59 | 2.69 | 0.00 | - | 13 | 405 | 48.24% |
| PATH250117P00020000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 2.94 | 2.95 | 3.05 | +0.08 | +2.80% | 3 | 2,306 | 47.12% |
| PATH251219P00020000 | 2024-05-14 2:55PM EDT | 2025-12-19 | 4.21 | 4.30 | 4.45 | 0.00 | - | 20 | 902 | 44.82% |
| PATH260116P00020000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 4.15 | 4.35 | 4.50 | 0.00 | - | 47 | 406 | 44.29% |
© 2024 Yahoo. All rights reserved.