UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00021000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| PATH240531C00021000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| PATH240607C00021000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PATH240614C00021000 | 2024-05-21 2:02PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PATH240621C00021000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 6.25% |
| PATH240628C00021000 | 2024-05-21 1:46PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH240719C00021000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PATH240816C00021000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| PATH241115C00021000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00021000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240531P00021000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PATH240607P00021000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621P00021000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00021000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PATH240816P00021000 | 2024-05-21 12:25PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PATH241115P00021000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.