UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.51 -1.15 (-1.46%) GOLD FUTURES
2,391.90 -34.00 (-1.40%) DOW
39,659.56 -213.43 (-0.54%) Bitcoin GBP
54,660.86 -80.64 (-0.15%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00021500 | 2024-05-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 118 | 1,161 | 56.25% |
| PATH240531C00021500 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.69 | 0.59 | 0.65 | 0.00 | - | 28 | 510 | 99.61% |
| PATH240607C00021500 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.85 | 0.65 | 0.86 | +0.02 | +2.41% | 2 | 135 | 85.16% |
| PATH240614C00021500 | 2024-05-22 11:35AM EDT | 2024-06-14 | 0.80 | 0.77 | 1.01 | -0.17 | -17.53% | 15 | 37 | 78.91% |
| PATH240628C00021500 | 2024-05-22 12:32PM EDT | 2024-06-28 | 1.06 | 0.90 | 0.97 | +0.06 | +6.00% | 1 | 12 | 64.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00021500 | 2024-05-20 11:31AM EDT | 2024-05-24 | 1.25 | 1.57 | 2.05 | 0.00 | - | 7 | 139 | 107.42% |
| PATH240531P00021500 | 2024-05-20 12:12PM EDT | 2024-05-31 | 2.04 | 2.36 | 2.50 | 0.00 | - | 5 | 53 | 95.31% |
| PATH240607P00021500 | 2024-05-21 9:31AM EDT | 2024-06-07 | 2.13 | 2.42 | 2.65 | 0.00 | - | 1 | 67 | 80.08% |
| PATH240614P00021500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 2.44 | 2.47 | 2.68 | 0.00 | - | 11 | 15 | 69.53% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.12 | 2.56 | 2.70 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.