UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,910.73 +352.62 (+0.89%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 175 | 2,081 | 48.83% |
| PATH240524C00022000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | +0.04 | +30.77% | 197 | 1,049 | 44.53% |
| PATH240531C00022000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.90 | 0.87 | 0.90 | +0.24 | +36.36% | 130 | 1,951 | 77.73% |
| PATH240607C00022000 | 2024-05-15 2:28PM EDT | 2024-06-07 | 0.96 | 0.97 | 1.00 | +0.19 | +24.68% | 122 | 144 | 70.22% |
| PATH240614C00022000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 1.01 | 0.96 | 1.12 | +0.13 | +14.77% | 2 | 178 | 64.16% |
| PATH240719C00022000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 1.40 | 1.44 | 1.46 | +0.17 | +13.82% | 41 | 319 | 55.81% |
| PATH240816C00022000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 1.74 | 1.74 | 1.75 | +0.22 | +14.47% | 106 | 2,008 | 53.81% |
| PATH241115C00022000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 2.69 | 2.71 | 2.78 | +0.24 | +9.80% | 52 | 1,013 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 1.30 | 1.18 | 1.30 | -0.33 | -20.25% | 78 | 1,614 | 48.83% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 1.43 | 1.16 | 1.76 | -1.07 | -42.80% | 2 | 14 | 71.48% |
| PATH240531P00022000 | 2024-05-15 12:36PM EDT | 2024-05-31 | 2.11 | 2.04 | 2.08 | -0.42 | -16.60% | 14 | 22 | 72.75% |
| PATH240607P00022000 | 2024-05-14 9:36AM EDT | 2024-06-07 | 2.68 | 2.06 | 2.17 | 0.00 | - | 8 | 5 | 63.97% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 2.15 | 2.84 | 0.00 | - | 10 | 11 | 72.41% |
| PATH240628P00022000 | 2024-05-15 12:55PM EDT | 2024-06-28 | 2.37 | 2.25 | 2.37 | -0.98 | -29.25% | 4 | 23 | 53.61% |
| PATH240719P00022000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 2.52 | 2.48 | 2.50 | -0.37 | -12.80% | 46 | 453 | 49.76% |
| PATH240816P00022000 | 2024-05-15 10:58AM EDT | 2024-08-16 | 2.70 | 2.69 | 2.72 | -0.40 | -12.90% | 3 | 672 | 47.02% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 3.40 | 3.45 | 0.00 | - | 4 | 165 | 45.95% |
© 2024 Yahoo. All rights reserved.