UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 19 | 151 | 56.25% |
| PATH240524C00022500 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 13 | 264 | 46.09% |
| PATH240531C00022500 | 2024-05-15 3:39PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.74 | +0.17 | +30.91% | 40 | 268 | 76.76% |
| PATH240607C00022500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.88 | -0.01 | -1.28% | 1 | 57 | 70.90% |
| PATH240614C00022500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.52 | 0.48 | 0.94 | 0.00 | - | 8 | 8 | 56.54% |
| PATH240621C00022500 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.99 | 0.98 | 1.00 | +0.17 | +20.24% | 190 | 4,397 | 62.31% |
| PATH250117C00022500 | 2024-05-15 11:21AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | +0.35 | +12.73% | 23 | 5,768 | 55.23% |
| PATH251219C00022500 | 2024-05-14 1:32PM EDT | 2025-12-19 | 4.90 | 5.15 | 5.30 | 0.00 | - | 4 | 357 | 56.81% |
| PATH260116C00022500 | 2024-05-15 2:33PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.45 | +0.80 | +17.58% | 49 | 914 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 2024-05-17 | 2.07 | 1.69 | 1.80 | 0.00 | - | 1 | 2 | 61.72% |
| PATH240524P00022500 | 2024-05-14 9:58AM EDT | 2024-05-24 | 2.22 | 1.78 | 1.83 | 0.00 | - | 3 | 27 | 39.06% |
| PATH240531P00022500 | 2024-05-14 11:56AM EDT | 2024-05-31 | 2.73 | 2.38 | 2.42 | 0.00 | - | 48 | 50 | 72.07% |
| PATH240607P00022500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 3.25 | 2.46 | 2.50 | 0.00 | - | - | 1 | 64.84% |
| PATH240614P00022500 | 2024-05-13 1:30PM EDT | 2024-06-14 | 3.24 | 2.53 | 2.59 | 0.00 | - | 8 | 11 | 60.64% |
| PATH240621P00022500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.64 | -0.33 | -11.07% | 52 | 4,448 | 57.13% |
| PATH250117P00022500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.10 | -0.30 | -6.74% | 86 | 2,069 | 44.48% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 2025-12-19 | 5.80 | 5.35 | 5.70 | 0.00 | - | 1 | 288 | 44.32% |
| PATH260116P00022500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.85 | 5.40 | 5.65 | 0.00 | - | 10 | 348 | 42.82% |
© 2024 Yahoo. All rights reserved.