UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00023000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PATH240531C00023000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| PATH240607C00023000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PATH240614C00023000 | 2024-05-21 12:24PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH240628C00023000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240719C00023000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PATH240816C00023000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PATH241115C00023000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00023000 | 2024-05-14 11:56AM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PATH240531P00023000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00023000 | 2024-05-20 2:54PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240816P00023000 | 2024-05-14 10:13AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00023000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.