UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00024000 | 2024-05-21 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| PATH240531C00024000 | 2024-05-21 1:22PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 173 | 710 | 25.00% |
| PATH240607C00024000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 25.00% |
| PATH240614C00024000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 25.00% |
| PATH240621C00024000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,641 | 12.50% |
| PATH240628C00024000 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| PATH240719C00024000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 124 | 4,692 | 12.50% |
| PATH240816C00024000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,316 | 12.50% |
| PATH241115C00024000 | 2024-05-21 11:58AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240531P00024000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PATH240614P00024000 | 2024-05-09 3:27PM EDT | 2024-06-14 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PATH240621P00024000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
| PATH240719P00024000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,636 | 0.00% |
| PATH240816P00024000 | 2024-05-16 9:53AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| PATH241115P00024000 | 2024-05-13 1:38PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
© 2024 Yahoo. All rights reserved.