UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,867.70 +309.59 (+0.78%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00024500 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 87 | 60.94% |
| PATH240531C00024500 | 2024-05-14 12:35PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.33 | +0.03 | +10.34% | 11 | 84 | 76.37% |
| PATH240607C00024500 | 2024-05-13 1:04PM EDT | 2024-06-07 | 0.27 | 0.35 | 0.40 | 0.00 | - | 1 | 19 | 68.75% |
| PATH240614C00024500 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.33 | 0.43 | 0.46 | 0.00 | - | 1 | 2 | 64.45% |
| PATH240628C00024500 | 2024-05-15 12:07PM EDT | 2024-06-28 | 0.55 | 0.54 | 0.60 | +0.03 | +5.77% | 1 | 20 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00024500 | 2024-04-18 12:01PM EDT | 2024-05-31 | 5.30 | 3.95 | 4.05 | 0.00 | - | - | 13 | 74.22% |
© 2024 Yahoo. All rights reserved.