UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,823.73 +265.62 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00025000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 7,637 | 87.50% |
| PATH240524C00025000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 9 | 243 | 60.16% |
| PATH240531C00025000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.26 | +0.07 | +41.18% | 106 | 167 | 77.73% |
| PATH240607C00025000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | +0.06 | +25.00% | 4 | 51 | 69.73% |
| PATH240614C00025000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.29 | 0.35 | 0.39 | 0.00 | - | 200 | 208 | 65.43% |
| PATH240621C00025000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.43 | +0.10 | +31.25% | 122 | 4,232 | 61.91% |
| PATH240719C00025000 | 2024-05-15 12:21PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.65 | +0.15 | +30.00% | 115 | 756 | 54.93% |
| PATH240816C00025000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.83 | 0.82 | 0.85 | +0.16 | +23.88% | 27 | 1,156 | 52.00% |
| PATH241115C00025000 | 2024-05-15 12:17PM EDT | 2024-11-15 | 1.70 | 1.68 | 1.73 | +0.17 | +11.11% | 3 | 713 | 53.32% |
| PATH250117C00025000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 2.20 | 2.16 | 2.26 | +0.15 | +7.32% | 15 | 4,698 | 53.71% |
| PATH251219C00025000 | 2024-05-15 10:01AM EDT | 2025-12-19 | 4.20 | 4.25 | 4.45 | +0.15 | +3.70% | 1 | 808 | 55.57% |
| PATH260116C00025000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 4.50 | 4.05 | 4.55 | +0.30 | +7.14% | 51 | 1,976 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00025000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.85 | 4.20 | 4.35 | 0.00 | - | 4 | 21 | 128.91% |
| PATH240531P00025000 | 2024-05-13 2:26PM EDT | 2024-05-31 | 5.25 | 4.40 | 4.55 | 0.00 | - | 50 | 50 | 71.09% |
| PATH240621P00025000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 5.30 | 4.55 | 4.65 | 0.00 | - | 9 | 1,010 | 55.66% |
| PATH240719P00025000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 4.85 | 4.70 | 4.80 | -0.55 | -10.19% | 169 | 532 | 50.49% |
| PATH240816P00025000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 4.85 | 4.80 | 4.90 | -1.20 | -19.83% | 1 | 432 | 45.46% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 58.74% |
| PATH250117P00025000 | 2024-05-13 10:09AM EDT | 2025-01-17 | 6.26 | 5.70 | 5.80 | 0.00 | - | 8 | 1,163 | 43.07% |
| PATH251219P00025000 | 2024-05-13 1:38PM EDT | 2025-12-19 | 7.31 | 6.90 | 7.10 | 0.00 | - | 1 | 26 | 40.85% |
| PATH260116P00025000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 7.15 | 7.00 | 7.15 | -1.35 | -15.88% | 1 | 710 | 40.38% |
© 2024 Yahoo. All rights reserved.