UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,820.15 +262.04 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00026000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,302 | 100.00% |
| PATH240524C00026000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 15 | 74.22% |
| PATH240531C00026000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 10 | 29 | 79.49% |
| PATH240607C00026000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 0.19 | 0.20 | 0.22 | 0.00 | - | 1 | 15 | 70.80% |
| PATH240614C00026000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.30 | 0.24 | 0.27 | +0.13 | +76.47% | 4 | 5 | 65.82% |
| PATH240621C00026000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.31 | +0.06 | +26.09% | 26 | 2,113 | 61.72% |
| PATH240719C00026000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.49 | +0.06 | +15.38% | 2 | 911 | 54.88% |
| PATH240816C00026000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.62 | 0.63 | 0.66 | +0.05 | +8.77% | 1 | 804 | 51.76% |
| PATH241115C00026000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 1.37 | 1.42 | 1.47 | 0.00 | - | 20 | 809 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 6.65 | 5.20 | 5.35 | 0.00 | - | 1 | 17 | 144.53% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 5.45 | 5.55 | 0.00 | - | 2 | 1,097 | 55.47% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 5.55 | 5.70 | 0.00 | - | 1 | 72 | 51.95% |
| PATH240816P00026000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 5.70 | 5.65 | 5.75 | -1.16 | -16.91% | 6 | 332 | 45.31% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 6.10 | 6.25 | 0.00 | - | 3 | 3 | 43.36% |
© 2024 Yahoo. All rights reserved.