UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,834.11 +276.00 (+0.70%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 131.25% |
| PATH240524C00028000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 12 | 95.31% |
| PATH240531C00028000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 10 | 1 | 83.59% |
| PATH240607C00028000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 8 | 74.22% |
| PATH240621C00028000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.18 | 0.00 | - | 13 | 19,202 | 64.06% |
| PATH240719C00028000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.25 | 0.26 | 0.29 | 0.00 | - | 101 | 428 | 55.86% |
| PATH240816C00028000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 41 | 289 | 51.90% |
| PATH241115C00028000 | 2024-05-14 1:22PM EDT | 2024-11-15 | 0.91 | 0.91 | 1.24 | 0.00 | - | 5 | 912 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 419.92% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 7.30 | 7.45 | 0.00 | - | 2 | 462 | 55.47% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 7.10 | 7.50 | 0.00 | - | 193 | 201 | 51.76% |
| PATH240816P00028000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 7.70 | 7.50 | 7.60 | -0.77 | -9.09% | 11 | 831 | 48.15% |
| PATH241115P00028000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 8.50 | 6.90 | 7.90 | 0.00 | - | 1 | 315 | 42.53% |
© 2024 Yahoo. All rights reserved.