UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,884.50 +326.39 (+0.83%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00031000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 1,442 | 221.88% |
| PATH240621C00031000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.11 | 0.00 | - | 22 | 273 | 68.95% |
| PATH240719C00031000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.15 | -0.44 | -77.19% | 1 | 76 | 56.06% |
| PATH240816C00031000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 0.16 | 0.19 | 0.22 | 0.00 | - | 2 | 128 | 53.13% |
| PATH241115C00031000 | 2024-05-14 11:19AM EDT | 2024-11-15 | 0.63 | 0.63 | 0.68 | 0.00 | - | 1 | 93 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 262.50% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 131.93% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 119.92% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 10.20 | 10.35 | 0.00 | - | 4 | 0 | 47.07% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 86.13% |
© 2024 Yahoo. All rights reserved.