Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.80
+0.78(+1.00%)
GOLD FUTURES
2,391.40
+31.50(+1.33%)
DOW
39,841.16
+283.05(+0.72%)
Bitcoin GBP
51,631.05
+3,213.95(+6.64%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Panatlântica S.A. (PATI3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

29.90

0.00

(0.00%)

As of 12:17PM BRT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	29.90	29.90	29.90	29.90	29.90	-
13 May 2024	29.90	29.90	29.90	29.90	29.90	-
10 May 2024	29.90	29.90	29.90	29.90	29.90	-
09 May 2024	29.90	29.90	29.90	29.90	29.90	-
08 May 2024	29.90	29.90	29.90	29.90	29.90	-
07 May 2024	29.90	29.90	29.90	29.90	29.90	-
06 May 2024	29.90	29.90	29.90	29.90	29.90	-
03 May 2024	29.90	29.90	29.90	29.90	29.90	-
03 May 2024	0.044793 Dividend
02 May 2024	29.90	29.90	29.90	29.90	29.86	-
30 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
29 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
26 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
25 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
24 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
23 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
22 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
19 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
18 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
17 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
16 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
15 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
12 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
11 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
10 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
09 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
08 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
05 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
04 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
03 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
02 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
01 Apr 2024	29.90	29.90	29.90	29.90	29.86	-
28 Mar 2024	29.90	29.90	29.90	29.90	29.86	-
27 Mar 2024	29.90	29.90	29.90	29.90	29.86	-
26 Mar 2024	29.90	29.90	29.90	29.90	29.86	100
25 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
22 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
21 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
20 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
19 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
18 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
15 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
14 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
13 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
12 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
11 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
08 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
07 Mar 2024	27.70	27.70	27.70	27.70	27.66	-
06 Mar 2024	28.00	28.00	27.70	27.70	27.66	200
05 Mar 2024	29.92	29.92	29.92	29.92	29.88	-
04 Mar 2024	29.92	29.92	29.92	29.92	29.88	-
01 Mar 2024	29.92	29.92	29.92	29.92	29.88	-
29 Feb 2024	29.92	29.92	29.92	29.92	29.88	-
28 Feb 2024	26.70	29.92	26.70	29.92	29.88	300
27 Feb 2024	28.99	28.99	28.97	28.97	28.93	200
26 Feb 2024	26.51	26.51	26.51	26.51	26.47	-
23 Feb 2024	26.51	26.51	26.51	26.51	26.47	-
22 Feb 2024	26.51	26.51	26.51	26.51	26.47	-
21 Feb 2024	26.51	26.51	26.51	26.51	26.47	-
20 Feb 2024	26.51	26.51	26.51	26.51	26.47	100
19 Feb 2024	26.19	26.19	26.19	26.19	26.15	-
16 Feb 2024	26.19	26.19	26.19	26.19	26.15	-
15 Feb 2024	26.19	26.19	26.19	26.19	26.15	-
14 Feb 2024	26.19	26.19	26.19	26.19	26.15	-
09 Feb 2024	26.19	26.19	26.19	26.19	26.15	-
08 Feb 2024	26.19	26.19	26.19	26.19	26.15	100
07 Feb 2024	26.00	26.00	26.00	26.00	25.96	-
06 Feb 2024	26.00	26.00	26.00	26.00	25.96	200
05 Feb 2024	27.51	27.51	27.51	27.51	27.47	200
02 Feb 2024	27.65	27.65	27.65	27.65	27.61	-
01 Feb 2024	27.65	27.65	27.65	27.65	27.61	-
31 Jan 2024	28.10	28.10	27.65	27.65	27.61	400
30 Jan 2024	27.76	30.00	27.75	29.45	29.41	800
29 Jan 2024	27.73	27.73	27.73	27.73	27.69	-
26 Jan 2024	27.73	27.73	27.73	27.73	27.69	100
25 Jan 2024	27.71	27.71	27.71	27.71	27.67	-
24 Jan 2024	27.71	27.71	27.71	27.71	27.67	100
23 Jan 2024	28.10	28.10	27.51	27.51	27.47	200
22 Jan 2024	29.55	30.00	29.40	29.40	29.36	400
19 Jan 2024	29.40	29.40	29.40	29.40	29.36	-
18 Jan 2024	29.40	29.40	29.40	29.40	29.36	-
17 Jan 2024	29.40	29.40	29.40	29.40	29.36	100
16 Jan 2024	27.55	30.00	27.55	30.00	29.96	500
15 Jan 2024	27.50	27.50	27.50	27.50	27.46	-
12 Jan 2024	29.10	29.10	27.50	27.50	27.46	600
11 Jan 2024	29.10	29.10	29.10	29.10	29.06	-
10 Jan 2024	29.10	29.10	29.10	29.10	29.06	100
09 Jan 2024	29.10	29.10	29.10	29.10	29.06	-
08 Jan 2024	29.10	29.10	29.10	29.10	29.06	-
05 Jan 2024	29.10	29.10	29.10	29.10	29.06	100
04 Jan 2024	29.10	29.10	29.10	29.10	29.06	-
03 Jan 2024	29.10	29.10	29.10	29.10	29.06	-
02 Jan 2024	29.10	29.10	29.10	29.10	29.06	100
28 Dec 2023	29.10	29.10	29.10	29.10	29.06	500
27 Dec 2023	29.10	29.10	29.10	29.10	29.06	-
26 Dec 2023	29.10	29.10	29.10	29.10	29.06	-
22 Dec 2023	29.10	29.10	29.10	29.10	29.06	-
21 Dec 2023	29.10	29.10	29.10	29.10	29.06	1,000
20 Dec 2023	29.00	29.00	29.00	29.00	28.96	-
19 Dec 2023	29.00	29.00	29.00	29.00	28.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.80+0.78(+1.00%)

GOLD FUTURES2,391.40+31.50(+1.33%)

DOW39,841.16+283.05(+0.72%)

Bitcoin GBP51,631.05+3,213.95(+6.64%)

How to claim expenses at work without breaking the rules

Panatlântica S.A. (PATI3.SA)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.80
+0.78(+1.00%)

GOLD FUTURES
2,391.40
+31.50(+1.33%)

DOW
39,841.16
+283.05(+0.72%)

Bitcoin GBP
51,631.05
+3,213.95(+6.64%)