Yahoo

Mail

UK markets open in 15 minutes

NIKKEI 225
38,617.10
-329.83(-0.85%)
HANG SENG
19,237.45
+16.83(+0.09%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,418.80
-7.10(-0.29%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,802.43
-1,152.02(-2.06%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Panatlântica S.A. (PATI4.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

33.00

0.00

(0.00%)

At close: 10:33AM BRT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	33.00	33.00	33.00	33.00	33.00	-
20 May 2024	33.00	33.00	33.00	33.00	33.00	-
17 May 2024	33.00	33.00	33.00	33.00	33.00	-
16 May 2024	33.00	33.00	33.00	33.00	33.00	-
15 May 2024	33.00	33.00	33.00	33.00	33.00	-
14 May 2024	33.00	33.00	33.00	33.00	33.00	-
13 May 2024	33.00	33.00	33.00	33.00	33.00	-
10 May 2024	33.00	33.00	33.00	33.00	33.00	-
09 May 2024	33.00	33.00	33.00	33.00	33.00	-
08 May 2024	33.00	33.00	33.00	33.00	33.00	-
07 May 2024	33.00	33.00	33.00	33.00	33.00	-
06 May 2024	33.00	33.00	33.00	33.00	33.00	-
03 May 2024	33.00	33.00	33.00	33.00	33.00	-
03 May 2024	2.107349 Dividend
02 May 2024	33.00	33.00	33.00	33.00	30.89	-
30 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
29 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
26 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
25 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
24 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
23 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
22 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
19 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
18 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
17 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
16 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
15 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
12 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
11 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
10 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
09 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
08 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
05 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
04 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
03 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
02 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
01 Apr 2024	33.00	33.00	33.00	33.00	30.89	-
28 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
27 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
26 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
25 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
22 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
21 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
20 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
19 Mar 2024	33.00	33.00	33.00	33.00	30.89	-
18 Mar 2024	33.00	33.00	33.00	33.00	30.89	300
15 Mar 2024	32.00	32.00	32.00	32.00	29.96	-
14 Mar 2024	32.00	32.00	32.00	32.00	29.96	100
13 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
12 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
11 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
08 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
07 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
06 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
05 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
04 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
01 Mar 2024	30.00	30.00	30.00	30.00	28.08	-
29 Feb 2024	31.00	31.00	30.00	30.00	28.08	500
28 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
27 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
26 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
23 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
22 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
21 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
20 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
19 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
16 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
15 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
14 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
09 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
08 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
07 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
06 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
05 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
02 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
01 Feb 2024	33.50	33.50	33.50	33.50	31.36	-
31 Jan 2024	33.50	33.50	33.50	33.50	31.36	200
30 Jan 2024	34.00	34.00	34.00	34.00	31.83	300
29 Jan 2024	35.00	35.00	35.00	35.00	32.76	300
26 Jan 2024	35.00	35.00	35.00	35.00	32.76	-
25 Jan 2024	35.00	35.00	35.00	35.00	32.76	-
24 Jan 2024	35.00	35.00	35.00	35.00	32.76	-
23 Jan 2024	34.00	35.00	34.00	35.00	32.76	500
22 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
19 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
18 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
17 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
16 Jan 2024	33.00	33.00	33.00	33.00	30.89	200
15 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
12 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
11 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
10 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
09 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
08 Jan 2024	33.00	33.00	33.00	33.00	30.89	200
05 Jan 2024	29.01	29.01	29.01	29.01	27.16	300
04 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
03 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
02 Jan 2024	33.00	33.00	33.00	33.00	30.89	-
28 Dec 2023	33.00	33.00	33.00	33.00	30.89	-
27 Dec 2023	33.00	33.00	33.00	33.00	30.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,237.45+16.83(+0.09%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,418.80-7.10(-0.29%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,802.43-1,152.02(-2.06%)

What pension research reveals about retirement planning

Panatlântica S.A. (PATI4.SA)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,237.45
+16.83(+0.09%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,418.80
-7.10(-0.29%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,802.43
-1,152.02(-2.06%)