UK markets open in 1 hour 56 minutes
NIKKEI 225
39,653.22 +480.07 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 74.32% |
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 41.65% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 56.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 7.00 | 5.20 | 8.90 | 0.00 | - | 1 | 8 | 45.29% |
| PATK241220P00110000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 11.23 | 8.50 | 13.40 | 0.00 | - | 1 | 2 | 39.56% |
© 2024 Yahoo. All rights reserved.