UK markets open in 2 hours 16 minutes
NIKKEI 225
39,641.41 +468.26 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.98 +356.98 (+0.74%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00115000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 71.63% |
| PATK240816C00115000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 3.25 | 1.05 | 5.00 | 0.00 | - | 1 | 3 | 49.95% |
| PATK241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 9.20 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 45.34% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 2024-12-20 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 64.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00115000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 11.90 | 8.60 | 10.70 | 0.00 | - | 10 | 101 | 35.80% |
© 2024 Yahoo. All rights reserved.