UK markets open in 1 hour 30 minutes
NIKKEI 225
39,703.00 +529.85 (+1.35%) HANG SENG
18,130.85 +57.95 (+0.32%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,547.25 +219.27 (+0.45%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00120000 | 2024-06-18 2:50PM EDT | 2024-08-16 | 1.65 | 0.30 | 5.00 | 0.00 | - | 1 | 13 | 59.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00120000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 11.20 | 10.00 | 14.50 | 0.00 | - | 10 | 14 | 51.95% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 12.60 | 10.60 | 15.50 | 0.00 | - | - | 20 | 43.19% |
| PATK241220P00120000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 16.50 | 14.70 | 19.50 | 0.00 | - | - | 4 | 38.10% |
© 2024 Yahoo. All rights reserved.