UK markets open in 1 hour 30 minutes
NIKKEI 225
39,700.89 +527.74 (+1.35%) HANG SENG
18,126.95 +54.05 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,547.25 +219.27 (+0.45%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00095000 | 2024-03-04 3:44PM EDT | 2024-07-19 | 31.20 | 22.60 | 26.80 | 0.00 | - | 8 | 29 | 175.45% |
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 2024-08-16 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 44.43% |
| PATK241220C00095000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 64.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00095000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 4.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 72.90% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.