Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00070000 | 2023-11-17 12:59PM EDT | 2024-07-19 | 18.60 | 24.80 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00070000 | 2023-09-11 10:24AM EDT | 2024-07-19 | 5.90 | 5.70 | 9.50 | 0.00 | - | - | 8 | 163.70% |
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 79.30% |
| PATK241115P00070000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PATK241220P00070000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
© 2024 Yahoo. All rights reserved.