UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Global X US Infrastructure Dev ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517C00034000 | 2024-04-25 1:44PM EDT | 34.00 | 3.90 | 5.10 | 6.20 | 0.00 | - | - | 9 | 87.50% |
| PAVE240517C00035000 | 2024-04-29 9:49AM EDT | 35.00 | 3.49 | 4.20 | 5.00 | 0.00 | - | 1 | 8 | 136.33% |
| PAVE240517C00036000 | 2024-05-15 11:17AM EDT | 36.00 | 3.87 | 3.50 | 4.10 | -0.10 | -2.52% | 1 | 1 | 89.65% |
| PAVE240517C00037000 | 2024-05-09 10:10AM EDT | 37.00 | 2.14 | 2.20 | 3.00 | 0.00 | - | 2 | 9 | 92.97% |
| PAVE240517C00038000 | 2024-05-15 1:47PM EDT | 38.00 | 1.65 | 1.55 | 2.05 | +0.80 | +94.12% | 1 | 20 | 51.17% |
| PAVE240517C00039000 | 2024-05-14 11:02AM EDT | 39.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 66 | 37.50% |
| PAVE240517C00040000 | 2024-05-14 11:53AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 16.99% |
| PAVE240517C00041000 | 2024-05-06 12:49PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 29.30% |
| PAVE240517C00042000 | 2024-04-12 2:53PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517P00036000 | 2024-05-13 2:42PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 114.26% |
| PAVE240517P00037000 | 2024-05-13 2:42PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 37 | 92.58% |
| PAVE240517P00038000 | 2024-05-08 9:42AM EDT | 38.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 58.20% |
| PAVE240517P00039000 | 2024-04-23 10:37AM EDT | 39.00 | 1.28 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 35.16% |
| PAVE240517P00040000 | 2024-05-07 1:48PM EDT | 40.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 22.66% |
© 2024 Yahoo. All rights reserved.