Global X US Infrastructure Dev ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00036000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAVE240920C00036000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAVE241220C00036000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00036000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAVE240920P00036000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 38.23% |
© 2024 Yahoo. All rights reserved.