UK markets open in 4 hours 50 minutes
NIKKEI 225
39,184.72 +146.56 (+0.38%) HANG SENG
18,131.84 -235.11 (-1.28%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
Global X US Infrastructure Dev ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00039000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 6 | 153 | 24.32% |
| PAVE240719C00039000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 1.05 | 0.20 | 0.30 | 0.00 | - | - | 40 | 17.09% |
| PAVE240920C00039000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 0.82 | 0.00 | 1.35 | -0.21 | -20.39% | 3 | 70 | 25.05% |
| PAVE241220C00039000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 2.00 | 0.95 | 2.35 | 0.00 | - | 10 | 15 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00039000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.85 | 0.00 | - | 4 | 20 | 33.69% |
© 2024 Yahoo. All rights reserved.