Global X US Infrastructure Dev ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00040000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 335 | 3.13% |
| PAVE240719C00040000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PAVE240920C00040000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| PAVE241220C00040000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00040000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 4 | 0.00% |
| PAVE241220P00040000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.