ProShares Pet Care ETF (PAWZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 11:15AM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240517C00046000 | 2024-04-16 11:57AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAWZ240517C00054000 | 2024-04-19 10:16AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240517P00042000 | 2024-04-26 10:36AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAWZ240517P00043000 | 2024-04-26 10:36AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAWZ240517P00049000 | 2024-04-10 11:17AM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.