UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
ProShares Pet Care ETF (PAWZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240517C00046000 | 2024-04-16 11:57AM EDT | 46.00 | 1.00 | 3.00 | 7.50 | 0.00 | - | - | 1 | 229.20% |
| PAWZ240517C00048000 | 2024-05-15 10:13AM EDT | 48.00 | 3.90 | 1.00 | 5.50 | +3.15 | +420.00% | 1 | 2 | 185.55% |
| PAWZ240517C00054000 | 2024-04-19 10:16AM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240517P00042000 | 2024-04-26 10:36AM EDT | 42.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 210.55% |
| PAWZ240517P00043000 | 2024-04-26 10:36AM EDT | 43.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 193.36% |
| PAWZ240517P00049000 | 2024-04-10 11:17AM EDT | 49.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 105.86% |
© 2024 Yahoo. All rights reserved.