ProShares Pet Care ETF (PAWZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240621C00050000 | 2023-12-15 12:48PM EDT | 50.00 | 2.75 | 2.65 | 4.50 | 0.00 | - | 5 | 5 | 57.57% |
| PAWZ240621C00057000 | 2024-05-28 10:40AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PAWZ240621C00058000 | 2024-05-28 10:40AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ240621P00039000 | 2024-04-26 10:37AM EDT | 39.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 90.72% |
| PAWZ240621P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.