Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621C00012500 | 2024-06-14 2:47PM EDT | 12.50 | 0.10 | 0.05 | 0.50 | -0.50 | -83.33% | 5 | 47 | 82.62% |
| PAX240621C00015000 | 2024-05-02 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621P00012500 | 2024-06-14 3:05PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 12 | 367 | 25.00% |
| PAX240621P00015000 | 2024-05-23 1:43PM EDT | 15.00 | 2.60 | 2.35 | 3.40 | +0.40 | +18.18% | 1 | 1 | 143.36% |
© 2024 Yahoo. All rights reserved.