UK markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.36-0.29 (-2.29%)
At close: 04:00PM EDT
12.36 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240621C000125002024-06-14 2:47PM EDT12.500.100.050.50-0.50-83.33%54782.62%
PAX240621C000150002024-05-02 3:17PM EDT15.000.100.000.100.00-2392.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240621P000125002024-06-14 3:05PM EDT12.500.250.150.25+0.15+150.00%1236725.00%
PAX240621P000150002024-05-23 1:43PM EDT15.002.602.353.40+0.40+18.18%11143.36%