UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,134.62 +22.46 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250117C00012500 | 2024-06-24 9:38AM EDT | 12.50 | 1.10 | 0.50 | 1.65 | 0.00 | - | 2 | 3 | 49.76% |
| PAX250117C00015000 | 2024-06-14 11:31AM EDT | 15.00 | 0.57 | 0.05 | 0.50 | 0.00 | - | - | 1 | 37.70% |
| PAX250117C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 35.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250117P00010000 | 2024-06-18 2:42PM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 39.36% |
| PAX250117P00012500 | 2024-06-24 1:38PM EDT | 12.50 | 1.10 | 0.00 | 1.70 | 0.00 | - | 5 | 128 | 41.11% |
| PAX250117P00015000 | 2024-06-25 12:48PM EDT | 15.00 | 3.00 | 2.65 | 3.50 | 0.00 | - | 115 | 492 | 42.09% |
© 2024 Yahoo. All rights reserved.