Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621C00012500 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 2 | 47 | 101.37% |
| PAX240719C00012500 | 2024-05-23 10:47AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | 0.00 | - | 2 | 59 | 36.04% |
| PAX241018C00012500 | 2024-05-21 12:58PM EDT | 2024-10-18 | 1.30 | 0.95 | 2.10 | 0.00 | - | 3 | 15 | 58.69% |
| PAX250117C00012500 | 2024-05-24 11:29AM EDT | 2025-01-17 | 1.30 | 1.25 | 2.35 | 0.00 | - | 1 | 1 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621P00012500 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 370 | 28.13% |
| PAX240719P00012500 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 238 | 27.44% |
| PAX241018P00012500 | 2024-05-23 3:56PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.95 | 0.00 | - | 10 | 464 | 37.65% |
| PAX250117P00012500 | 2024-05-29 3:50PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 9 | 11 | 36.87% |
© 2024 Yahoo. All rights reserved.