Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621C00015000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 55.86% |
| PAX240719C00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 1,021 | 52.34% |
| PAX241018C00015000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 212 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621P00015000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 2.20 | 1.65 | 2.50 | 0.00 | - | 5 | 1 | 97.46% |
| PAX240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 1.96 | 1.85 | 2.30 | 0.00 | - | 3 | 0 | 38.67% |
| PAX241018P00015000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.80 | 0.00 | - | 1 | 156 | 43.26% |
| PAX250117P00015000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 2.70 | 2.15 | 2.90 | 0.00 | - | 15 | 130 | 36.13% |
© 2024 Yahoo. All rights reserved.