Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-15 10:22AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.90 | -0.20 | -26.67% | 2 | 2 | 244.53% |
| PAX240621C00012500 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.95 | 0.00 | - | 6 | 47 | 104.98% |
| PAX240719C00012500 | 2024-05-02 1:52PM EDT | 2024-07-19 | 0.65 | 0.75 | 1.10 | 0.00 | - | 10 | 57 | 37.89% |
| PAX241018C00012500 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.22 | 1.00 | 2.30 | 0.00 | - | 2 | 12 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 82.81% |
| PAX240621P00012500 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 395 | 25.78% |
| PAX240719P00012500 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.18 | -47.37% | 1 | 191 | 24.51% |
| PAX241018P00012500 | 2024-05-17 3:43PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 35 | 490 | 28.42% |
© 2024 Yahoo. All rights reserved.