Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00015000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 4.20 | 3.60 | 5.60 | 0.00 | - | 2 | 51 | 106.64% |
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 5.20 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 131 | 58.01% |
| PAY240920P00015000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | 113 | 217 | 65.33% |
| PAY241220P00015000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 1.35 | 1.00 | 1.85 | 0.00 | - | - | 2 | 57.28% |
© 2024 Yahoo. All rights reserved.