Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-16 2:44PM EDT | 2024-05-17 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 192.97% |
| PAY240621C00017500 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.60 | 0.00 | 3.00 | -0.25 | -13.51% | 1 | 83 | 101.56% |
| PAY240920C00017500 | 2024-05-17 10:09AM EDT | 2024-09-20 | 3.13 | 2.40 | 3.30 | -0.22 | -6.57% | 2 | 100 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-05-14 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 275 | 230.47% |
| PAY240621P00017500 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 19 | 231 | 42.29% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.37 | 0.00 | 1.90 | 0.00 | - | 10 | 39 | 58.69% |
© 2024 Yahoo. All rights reserved.