Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00025000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 255 | 155.57% |
| PAY240920C00025000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 0.51 | 0.05 | 1.00 | 0.00 | - | 2 | 279 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 6.20 | 8.30 | 0.00 | - | 6 | 41 | 66.21% |
© 2024 Yahoo. All rights reserved.