UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.08 +1,534.46 (+3.36%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00022500 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.04 | 1.00 | 1.40 | 0.00 | - | 2 | 33 | 101.86% |
| PAY240621C00022500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.30 | 1.40 | 2.10 | 0.00 | - | 1 | 55 | 74.80% |
| PAY240920C00022500 | 2024-04-11 10:54AM EDT | 2024-09-20 | 2.55 | 1.25 | 2.85 | 0.00 | - | 7 | 59 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.65 | 2.30 | 2.95 | 0.00 | - | 4 | 14 | 98.63% |
| PAY240621P00022500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.20 | 0.00 | - | 33 | 33 | 64.16% |
| PAY240920P00022500 | 2024-04-23 10:54AM EDT | 2024-09-20 | 4.38 | 3.20 | 5.40 | 0.00 | - | 1 | 224 | 65.33% |
© 2024 Yahoo. All rights reserved.