UK markets open in 3 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.00 +189.87 (+1.04%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,611.11 +1,809.77 (+3.95%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00025000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.85 | 0.00 | - | 10 | 206 | 110.94% |
| PAY240621C00025000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.65 | 0.80 | 1.30 | -0.10 | -13.33% | 1 | 21 | 75.88% |
| PAY240920C00025000 | 2024-05-02 11:06AM EDT | 2024-09-20 | 1.70 | 0.40 | 2.10 | -0.08 | -4.49% | 2 | 123 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 83.69% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 5.30 | 7.90 | -0.10 | -1.82% | 6 | 41 | 76.66% |
© 2024 Yahoo. All rights reserved.