UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,052.65 +149.36 (+0.39%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.80% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 5 | 27 | 74.80% |
| PAY240920C00030000 | 2024-04-30 1:42PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 239 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 151.37% |
© 2024 Yahoo. All rights reserved.