Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816C00002000 | 2024-07-22 3:06PM EDT | 2.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 37 | 37 | 240.63% |
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 3.00 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 242.97% |
| PAYO240816C00004000 | 2024-07-23 10:17AM EDT | 4.00 | 1.60 | 1.25 | 2.80 | 0.00 | - | 45 | 206 | 258.20% |
| PAYO240816C00005000 | 2024-07-25 11:42AM EDT | 5.00 | 0.62 | 0.30 | 0.95 | +0.07 | +12.73% | 6 | 1,412 | 67.97% |
| PAYO240816C00006000 | 2024-07-26 11:52AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 42 | 1,545 | 69.92% |
| PAYO240816C00007000 | 2024-07-23 1:06PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 117 | 78.13% |
| PAYO240816C00008000 | 2024-07-15 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 150.00% |
| PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 222.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816P00004000 | 2024-07-11 3:53PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 9,802 | 99.61% |
| PAYO240816P00005000 | 2024-07-25 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 4,021 | 78.13% |
| PAYO240816P00006000 | 2024-07-25 9:49AM EDT | 6.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 28 | 57.81% |
© 2024 Yahoo. All rights reserved.