UK markets open in 3 hours 43 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,606.05 +321.51 (+1.86%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,515.50 +142.00 (+0.28%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 167.19% |
| PAYO240816C00010000 | 2024-01-16 11:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 94.53% |
| PAYO250117C00010000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 48 | 68.95% |
| PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 2026-01-16 | 0.50 | 0.10 | 3.30 | 0.00 | - | 10 | 21 | 106.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.