UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.86+0.16 (+2.46%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000100002022-08-11 9:45AM EDT2022-08-190.050.000.05+0.05-4112178.13%
PAYO230120C000100002022-08-11 10:37AM EDT2023-01-200.150.200.50-0.15-50.00%254863.87%
PAYO230217C000100002022-08-10 1:55PM EDT2023-02-170.450.250.75+0.45--567.97%
PAYO240119C000100002022-08-05 2:40PM EDT2024-01-191.000.751.250.00-177156.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000100002021-12-16 11:24AM EDT2022-08-194.032.904.400.00--2421.09%
PAYO230120P000100002021-12-07 11:28AM EDT2023-01-203.702.706.000.00-45315115.43%
PAYO240119P000100002021-12-03 2:01PM EDT2024-01-194.401.904.600.00-12371.29%