Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120C00012500 | 2021-12-10 12:13PM EDT | 2023-01-20 | 0.35 | 0.00 | 1.95 | 0.00 | - | 32 | 42 | 147.56% |
| PAYO240119C00012500 | 2022-01-04 2:59PM EDT | 2024-01-19 | 1.45 | 1.10 | 1.45 | 0.00 | - | 29 | 34 | 105.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120P00012500 | 2022-01-05 4:02PM EDT | 2023-01-20 | 5.90 | 5.80 | 6.40 | +0.49 | +9.06% | 1 | 123 | 0.00% |
| PAYO240119P00012500 | 2021-12-14 2:17PM EDT | 2024-01-19 | 7.00 | 0.00 | 8.20 | 0.00 | - | 2 | 15 | 67.48% |
© 2022 Yahoo. All rights reserved.
