UK Markets close in 1 hr 58 mins

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100-0.0900 (-1.88%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000125002021-12-10 12:13PM EDT2023-01-200.350.001.950.00-3242147.56%
PAYO240119C000125002022-01-04 2:59PM EDT2024-01-191.451.101.450.00-2934105.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000125002022-01-05 4:02PM EDT2023-01-205.905.806.40+0.49+9.06%11230.00%
PAYO240119P000125002021-12-14 2:17PM EDT2024-01-197.000.008.200.00-21567.48%