UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.61+0.12 (+2.28%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000025002021-11-30 3:25PM EDT2023-01-205.503.905.200.00-27313.67%
PAYO240119C000025002022-08-01 10:21AM EDT2024-01-193.300.000.000.00-12550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000025002021-12-22 1:37PM EDT2022-08-190.100.001.350.00--1765.63%
PAYO240119P000025002021-12-31 11:35AM EDT2024-01-190.500.000.850.00-2284.18%