UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100-0.0900 (-1.88%)
At close: 04:00PM EDT
4.7100 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000100002022-05-03 11:05AM EDT2022-08-190.120.000.200.00-6113101.56%
PAYO230120C000100002022-05-16 12:03PM EDT2023-01-200.450.150.450.00-352382.81%
PAYO240119C000100002022-05-19 12:44PM EDT2024-01-190.800.701.300.00-1079284.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000100002022-05-16 9:48AM EDT2022-08-195.425.105.800.00-2323113.67%
PAYO230120P000100002022-05-20 3:32PM EDT2023-01-205.645.006.20+0.07+1.26%10026783.79%
PAYO240119P000100002022-03-07 2:09PM EDT2024-01-196.404.807.300.00-251474.41%