UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.92-0.56 (-7.49%)
At close: 04:00PM EST
6.97 +0.05 (+0.72%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217C000100002021-12-01 3:56PM EST2021-12-170.050.000.050.00-271,326109.38%
PAYO220121C000100002021-12-02 1:41PM EST2022-01-210.100.000.200.00-14876.95%
PAYO220218C000100002021-12-03 2:43PM EST2022-02-180.230.200.25-0.02-8.00%123,20077.54%
PAYO220520C000100002021-12-02 11:44AM EST2022-05-200.600.450.650.00-2028174.02%
PAYO230120C000100002021-12-03 1:17PM EST2023-01-201.050.901.40-0.25-19.23%333968.60%
PAYO240119C000100002021-12-01 3:34PM EST2024-01-191.981.702.250.00-1547270.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217P000100002021-11-26 9:30AM EST2021-12-172.352.003.800.00-115300.78%
PAYO220121P000100002021-12-01 12:48PM EST2022-01-212.402.503.600.00-60305134.57%
PAYO220218P000100002021-11-30 12:07PM EST2022-02-182.952.153.500.00-11,58697.75%
PAYO220520P000100002021-11-23 2:31PM EST2022-05-202.802.804.900.00-5586.82%
PAYO230120P000100002021-12-03 1:35PM EST2023-01-203.903.305.40-0.10-2.50%532272.75%
PAYO240119P000100002021-12-03 1:01PM EST2024-01-194.403.905.30+0.05+1.15%12259.23%