UK markets close in 5 hours 53 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.88-0.13 (-2.16%)
At close: 04:00PM EDT
5.71 -0.17 (-2.89%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221021C000100002022-09-09 12:31PM EDT2022-10-210.110.000.000.00-6050.00%
PAYO221118C000100002022-09-28 1:04PM EDT2022-11-180.050.000.000.00-9050.00%
PAYO230120C000100002022-09-29 10:49AM EDT2023-01-200.280.000.000.00-5025.00%
PAYO230217C000100002022-09-26 12:12PM EDT2023-02-170.250.000.000.00-5025.00%
PAYO240119C000100002022-09-22 10:33AM EDT2024-01-191.300.000.000.00-4012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221021P000100002022-08-18 10:46AM EDT2022-10-213.003.404.800.00-11287.11%
PAYO230120P000100002022-06-17 2:54PM EDT2023-01-206.003.905.300.00-80259109.57%
PAYO240119P000100002022-03-07 2:09PM EDT2024-01-196.404.807.300.00-2514109.08%