UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100-0.0900 (-1.88%)
At close: 04:00PM EDT
4.7100 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000125002022-03-22 9:30AM EDT2022-08-190.100.000.000.00-1250.00%
PAYO230120C000125002022-01-20 11:25AM EDT2023-01-200.400.000.600.00-156796.68%
PAYO240119C000125002022-03-18 12:10PM EDT2024-01-190.700.300.800.00-213574.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000125002022-03-18 3:28PM EDT2023-01-208.107.808.200.00-17287.89%
PAYO240119P000125002022-03-07 2:16PM EDT2024-01-198.636.909.800.00-15274.80%