UK markets open in 6 hours 35 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.37+0.07 (+1.32%)
At close: 04:00PM EST
5.38 +0.01 (+0.19%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000125002022-11-04 10:55AM EST2023-01-200.100.000.100.00-3067135.16%
PAYO240119C000125002022-11-16 10:37AM EST2024-01-190.620.200.600.00-18572.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000125002022-08-12 12:18PM EST2023-01-205.705.106.500.00-34980.00%
PAYO240119P000125002022-03-07 1:16PM EST2024-01-198.636.909.800.00-152111.87%