UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.92-0.56 (-7.49%)
At close: 04:00PM EST
6.97 +0.05 (+0.72%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217C000125002021-11-23 12:53PM EST2021-12-170.040.000.100.00-729178.91%
PAYO220121C000125002021-11-22 10:37AM EST2022-01-210.050.000.250.00--1112.89%
PAYO220218C000125002021-12-03 11:03AM EST2022-02-180.100.100.15-0.05-33.33%26,81789.84%
PAYO220520C000125002021-12-02 10:52AM EST2022-05-200.400.200.500.00-51780.57%
PAYO230120C000125002021-10-01 9:52AM EST2023-01-201.240.054.700.00-1010124.51%
PAYO240119C000125002021-11-26 11:18AM EST2024-01-191.750.009.600.00-18163.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217P000125002021-12-03 3:16PM EST2021-12-175.823.706.30+1.53+35.66%33375.78%
PAYO220218P000125002021-12-03 10:48AM EST2022-02-185.505.006.00+0.70+14.58%1313126.95%
PAYO230120P000125002021-12-02 11:44AM EST2023-01-205.705.206.400.00-110670.61%
PAYO240119P000125002021-12-01 3:33PM EST2024-01-196.206.206.800.00-21354.15%