Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220819C00012500 | 2022-03-22 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PAYO230120C00012500 | 2022-01-20 11:25AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 15 | 67 | 96.68% |
| PAYO240119C00012500 | 2022-03-18 12:10PM EDT | 2024-01-19 | 0.70 | 0.30 | 0.80 | 0.00 | - | 2 | 135 | 74.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120P00012500 | 2022-03-18 3:28PM EDT | 2023-01-20 | 8.10 | 7.80 | 8.20 | 0.00 | - | 1 | 72 | 87.89% |
| PAYO240119P00012500 | 2022-03-07 2:16PM EDT | 2024-01-19 | 8.63 | 6.90 | 9.80 | 0.00 | - | 15 | 2 | 74.80% |
© 2022 Yahoo. All rights reserved.
