UK markets open in 6 hours 35 minutes
NIKKEI 225
27,915.03 +340.60 (+1.24%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.13 +0.67 (+0.94%) GOLD FUTURES
1,805.80 +4.30 (+0.24%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,062.88 +266.68 (+1.93%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120C00012500 | 2022-11-04 10:55AM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 67 | 135.16% |
| PAYO240119C00012500 | 2022-11-16 10:37AM EST | 2024-01-19 | 0.62 | 0.20 | 0.60 | 0.00 | - | 1 | 85 | 72.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120P00012500 | 2022-08-12 12:18PM EST | 2023-01-20 | 5.70 | 5.10 | 6.50 | 0.00 | - | 34 | 98 | 0.00% |
| PAYO240119P00012500 | 2022-03-07 1:16PM EST | 2024-01-19 | 8.63 | 6.90 | 9.80 | 0.00 | - | 15 | 2 | 111.87% |
© 2022 Yahoo. All rights reserved.
