Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO211217C00012500 | 2021-11-23 12:53PM EST | 2021-12-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 178.91% |
| PAYO220121C00012500 | 2021-11-22 10:37AM EST | 2022-01-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.89% |
| PAYO220218C00012500 | 2021-12-03 11:03AM EST | 2022-02-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 6,817 | 89.84% |
| PAYO220520C00012500 | 2021-12-02 10:52AM EST | 2022-05-20 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 17 | 80.57% |
| PAYO230120C00012500 | 2021-10-01 9:52AM EST | 2023-01-20 | 1.24 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 124.51% |
| PAYO240119C00012500 | 2021-11-26 11:18AM EST | 2024-01-19 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 163.92% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO211217P00012500 | 2021-12-03 3:16PM EST | 2021-12-17 | 5.82 | 3.70 | 6.30 | +1.53 | +35.66% | 3 | 3 | 375.78% |
| PAYO220218P00012500 | 2021-12-03 10:48AM EST | 2022-02-18 | 5.50 | 5.00 | 6.00 | +0.70 | +14.58% | 1 | 313 | 126.95% |
| PAYO230120P00012500 | 2021-12-02 11:44AM EST | 2023-01-20 | 5.70 | 5.20 | 6.40 | 0.00 | - | 1 | 106 | 70.61% |
| PAYO240119P00012500 | 2021-12-01 3:33PM EST | 2024-01-19 | 6.20 | 6.20 | 6.80 | 0.00 | - | 2 | 13 | 54.15% |
© 2021 Yahoo. All rights reserved.
