Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO221118C00002500 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1.44 | 1.90 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| PAYO230120C00002500 | 2022-05-04 1:50PM EDT | 2023-01-20 | 2.20 | 2.65 | 3.30 | 0.00 | - | 10 | 12 | 0.00% |
| PAYO240119C00002500 | 2022-09-07 3:19PM EDT | 2024-01-19 | 4.59 | 3.80 | 4.30 | 0.00 | - | 1 | 257 | 99.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO221118P00002500 | 2022-08-15 10:54AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 99 | 151.56% |
| PAYO230120P00002500 | 2022-01-31 12:40PM EDT | 2023-01-20 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 209.38% |
| PAYO240119P00002500 | 2022-08-17 12:24PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
© 2022 Yahoo. All rights reserved.
