Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO220520C00002500 | 2022-05-13 9:30AM EDT | 2022-05-20 | 1.90 | 2.10 | 2.55 | 0.00 | - | 50 | 49 | 831.25% |
PAYO220819C00002500 | 2022-05-17 2:13PM EDT | 2022-08-19 | 2.30 | 2.15 | 2.65 | 0.00 | - | 42 | 32 | 146.88% |
PAYO221118C00002500 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1.44 | 2.15 | 2.75 | 0.00 | - | - | 1 | 63.28% |
PAYO230120C00002500 | 2022-05-04 1:50PM EDT | 2023-01-20 | 2.20 | 2.50 | 2.90 | 0.00 | - | 10 | 12 | 96.88% |
PAYO240119C00002500 | 2022-05-13 10:01AM EDT | 2024-01-19 | 2.70 | 2.75 | 3.50 | 0.00 | - | 1 | 22 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO220520P00002500 | 2022-05-16 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,617 | 537.50% |
PAYO220617P00002500 | 2022-05-16 12:01AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 160.94% |
PAYO220819P00002500 | 2022-03-21 10:32AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 24 | 25 | 135.94% |
PAYO221118P00002500 | 2022-05-11 3:53PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 107 | 92.19% |
PAYO230120P00002500 | 2022-01-31 12:40PM EDT | 2023-01-20 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 126.17% |
PAYO240119P00002500 | 2022-03-04 3:46PM EDT | 2024-01-19 | 0.45 | 0.05 | 2.00 | 0.00 | - | 10 | 12 | 119.53% |