How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.9050

+0.2750

(+5.94%)

As of 12:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:2.50

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PAYO220520C00002500	2022-05-13 9:30AM EDT	2022-05-20	1.90	2.10	2.55	-	50	49	831.25%
PAYO220819C00002500	2022-05-17 2:13PM EDT	2022-08-19	2.30	2.15	2.65	-	42	32	146.88%
PAYO221118C00002500	2022-05-16 12:01AM EDT	2022-11-18	1.44	2.15	2.75	-	-	1	63.28%
PAYO230120C00002500	2022-05-04 1:50PM EDT	2023-01-20	2.20	2.50	2.90	-	10	12	96.88%
PAYO240119C00002500	2022-05-13 10:01AM EDT	2024-01-19	2.70	2.75	3.50	-	1	22	95.31%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PAYO220520P00002500	2022-05-16 9:30AM EDT	2022-05-20	0.05	0.00	0.05	-	10	2,617	537.50%
PAYO220617P00002500	2022-05-16 12:01AM EDT	2022-06-17	0.05	0.00	0.10	-	-	10	160.94%
PAYO220819P00002500	2022-03-21 10:32AM EDT	2022-08-19	0.10	0.00	0.40	-	24	25	135.94%
PAYO221118P00002500	2022-05-11 3:53PM EDT	2022-11-18	0.20	0.10	0.25	-	1	107	92.19%
PAYO230120P00002500	2022-01-31 12:40PM EDT	2023-01-20	0.20	0.00	1.05	-	-	1	126.17%
PAYO240119P00002500	2022-03-04 3:46PM EDT	2024-01-19	0.45	0.05	2.00	-	10	12	119.53%