UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.05+0.17 (+2.89%)
At close: 04:00PM EDT
5.75 -0.30 (-4.96%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118C000025002022-05-16 12:01AM EDT2022-11-181.441.902.450.00--10.00%
PAYO230120C000025002022-05-04 1:50PM EDT2023-01-202.202.653.300.00-10120.00%
PAYO240119C000025002022-09-07 3:19PM EDT2024-01-194.593.804.300.00-125799.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118P000025002022-08-15 10:54AM EDT2022-11-180.060.000.100.00-5099151.56%
PAYO230120P000025002022-01-31 12:40PM EDT2023-01-200.200.001.050.00--1209.38%
PAYO240119P000025002022-08-17 12:24PM EDT2024-01-190.600.000.000.00-11325.00%