UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.9050+0.2750 (+5.94%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220520C000025002022-05-13 9:30AM EDT2022-05-201.902.102.550.00-5049831.25%
PAYO220819C000025002022-05-17 2:13PM EDT2022-08-192.302.152.650.00-4232146.88%
PAYO221118C000025002022-05-16 12:01AM EDT2022-11-181.442.152.750.00--163.28%
PAYO230120C000025002022-05-04 1:50PM EDT2023-01-202.202.502.900.00-101296.88%
PAYO240119C000025002022-05-13 10:01AM EDT2024-01-192.702.753.500.00-12295.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220520P000025002022-05-16 9:30AM EDT2022-05-200.050.000.050.00-102,617537.50%
PAYO220617P000025002022-05-16 12:01AM EDT2022-06-170.050.000.100.00--10160.94%
PAYO220819P000025002022-03-21 10:32AM EDT2022-08-190.100.000.400.00-2425135.94%
PAYO221118P000025002022-05-11 3:53PM EDT2022-11-180.200.100.250.00-110792.19%
PAYO230120P000025002022-01-31 12:40PM EDT2023-01-200.200.001.050.00--1126.17%
PAYO240119P000025002022-03-04 3:46PM EDT2024-01-190.450.052.000.00-1012119.53%