UK markets open in 2 hours 43 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.68+0.03 (+0.53%)
At close: 04:00PM EDT
6.74 +1.06 (+18.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000040002022-07-29 10:54AM EDT2022-08-191.601.552.200.00-153268.75%
PAYO220916C000040002022-08-01 11:34AM EDT2022-09-161.401.552.200.00-21126.56%
PAYO221118C000040002022-07-07 9:30AM EDT2022-11-181.001.552.150.00--172.66%
PAYO230120C000040002022-07-07 12:01PM EDT2023-01-201.351.652.300.00--270.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000040002022-08-05 2:59PM EDT2022-08-190.050.000.200.00-119212.50%
PAYO221118P000040002022-07-08 11:16AM EDT2022-11-180.500.050.450.00-101084.38%
PAYO230120P000040002022-07-05 11:51AM EDT2023-01-200.800.200.650.00--584.38%