Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00004000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.85 | 0.90 | 2.75 | 0.00 | - | 10 | 39,988 | 642.97% |
| PAYO240816C00004000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 2.01 | 1.60 | 0.00 | +0.96 | +91.43% | 3 | 47 | 0.00% |
| PAYO241115C00004000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 1.99 | 1.30 | 2.55 | +0.54 | +37.24% | 1 | 4 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,789 | 196.88% |
| PAYO240816P00004000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 70 | 9,504 | 58.59% |
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.30 | 0.00 | - | 4 | 2,653 | 52.54% |
© 2024 Yahoo. All rights reserved.