UK Markets close in 3 hrs 10 mins

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6100-0.1200 (-2.54%)
At close: 04:00PM EDT
4.9596 +0.35 (+7.58%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220520C000050002022-01-03 1:53PM EDT2022-05-202.601.802.850.00-84951,360.94%
PAYO230120C000050002022-01-04 4:44PM EDT2023-01-202.921.603.300.00-107297182.81%
PAYO240119C000050002021-12-02 12:07PM EDT2024-01-194.200.009.600.00--10.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220520P000050002021-12-20 12:00PM EDT2022-05-200.370.100.500.00-1537129.69%
PAYO240119P000050002021-11-30 1:31PM EDT2024-01-191.300.002.250.00--1086.91%