UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.59-0.15 (-2.70%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118C000050002022-07-25 1:31PM EDT2022-11-181.381.201.450.00--26125.20%
PAYO230120C000050002022-08-11 12:30PM EDT2023-01-201.551.351.70+0.25+19.23%101,459102.73%
PAYO230217C000050002022-08-11 2:02PM EDT2023-02-171.651.651.80+1.65-550108.40%
PAYO240119C000050002022-08-09 9:46AM EDT2024-01-193.200.253.900.00-151775.24%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000050002022-07-15 11:53AM EDT2023-01-200.950.601.050.00--2192.58%
PAYO240119P000050002021-11-30 1:31PM EDT2024-01-191.300.002.250.00--1058.89%