UK Markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.74 -2.00 (-2.54%) GOLD FUTURES
1,633.80 -21.80 (-1.32%) DOW
29,249.55 -340.86 (-1.15%) BTC-GBP
17,878.49 +57.04 (+0.32%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:5.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO221118C00005000 | 2022-07-25 1:31PM EDT | 2022-11-18 | 1.38 | 1.20 | 1.45 | 0.00 | - | - | 26 | 125.20% |
| PAYO230120C00005000 | 2022-08-11 12:30PM EDT | 2023-01-20 | 1.55 | 1.35 | 1.70 | +0.25 | +19.23% | 10 | 1,459 | 102.73% |
| PAYO230217C00005000 | 2022-08-11 2:02PM EDT | 2023-02-17 | 1.65 | 1.65 | 1.80 | +1.65 | - | 55 | 0 | 108.40% |
| PAYO240119C00005000 | 2022-08-09 9:46AM EDT | 2024-01-19 | 3.20 | 0.25 | 3.90 | 0.00 | - | 1 | 517 | 75.24% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120P00005000 | 2022-07-15 11:53AM EDT | 2023-01-20 | 0.95 | 0.60 | 1.05 | 0.00 | - | - | 21 | 92.58% |
| PAYO240119P00005000 | 2021-11-30 1:31PM EDT | 2024-01-19 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 10 | 58.89% |
© 2022 Yahoo. All rights reserved.
