Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220520C00005000 | 2022-01-03 1:53PM EDT | 2022-05-20 | 2.60 | 1.80 | 2.85 | 0.00 | - | 8 | 495 | 1,360.94% |
| PAYO230120C00005000 | 2022-01-04 4:44PM EDT | 2023-01-20 | 2.92 | 1.60 | 3.30 | 0.00 | - | 107 | 297 | 182.81% |
| PAYO240119C00005000 | 2021-12-02 12:07PM EDT | 2024-01-19 | 4.20 | 0.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220520P00005000 | 2021-12-20 12:00PM EDT | 2022-05-20 | 0.37 | 0.10 | 0.50 | 0.00 | - | 15 | 37 | 129.69% |
| PAYO240119P00005000 | 2021-11-30 1:31PM EDT | 2024-01-19 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 10 | 86.91% |
© 2022 Yahoo. All rights reserved.
