Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00005000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 22 | 4,610 | 53.13% |
| PAYO240816C00005000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.95 | 0.00 | - | 2 | 15 | 52.93% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 0.69 | 0.40 | 1.15 | 0.00 | - | 1 | 2,002 | 53.13% |
| PAYO250117C00005000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 5 | 5,684 | 53.91% |
| PAYO260116C00005000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.70 | -0.05 | -3.57% | 1 | 682 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 1 | 1,963 | 59.38% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.28% |
| PAYO260116P00005000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 1.83 | 0.90 | 1.30 | 0.00 | - | 2 | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.