Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-05-03 3:32PM EDT | 2.50 | 2.27 | 2.10 | 2.40 | +0.51 | +28.98% | 10 | 90 | 187.50% |
| PAYS240517C00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 23 | 1,451 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 51 | 225.00% |
| PAYS240517P00005000 | 2024-04-30 9:45AM EDT | 5.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 105.47% |
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 7.50 | 3.26 | 2.65 | 3.00 | 0.00 | - | - | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.